The Prague Stock Exchange and RM-System - daily results dne 8.1.2014
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 14.1.2014 13.1.2014 10.1.2014 9.1.2014 8.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 220 | 551.60 | +8.48% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 768.70 | +5.20% | 494 654 854 | 644 607 | 766.50 | +4.50% | 17 650 469 | 23 135 | ||||||
| CEETX TL 800 | 154.00 | +2.98% | 0 | 0 | ||||||||||
| CPI FIM | 50.85 | +1.70% | 3 225 444 | 63 979 | 50.40 | +0.60% | 743 813 | 14 697 | ||||||
| CTX | 371.10 | +1.70% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 285.00 | +1.65% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 214.50 | +1.47% | 139 425 | 650 | ||||||||||
| CEETX INDEX LONG | 346.90 | +1.37% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 246.40 | +1.27% | 0 | 0 | ||||||||||
| VIG | 1 002.00 | +1.21% | 7 291 391 | 7 284 | 997.00 | +1.32% | 100 917 | 101 | ||||||
| O2 TL 230 | 82.80 | +0.98% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 103.00 | +0.98% | 6 509 813 | 6 195 000 | ||||||||||
| O2 C.R. | 294.90 | +0.79% | 36 314 037 | 123 400 | 294.00 | +0.68% | 1 390 319 | 4 752 | ||||||
| PFNONWOVENS | 602.60 | +0.77% | 4 305 535 | 7 156 | 598.50 | -0.25% | 379 969 | 634 | ||||||
| DJ EURO STOXX 50 | 854.90 | +0.60% | 0 | 0 | ||||||||||
| BRENT TL+ | 161.65 | +0.53% | 0 | 0 | ||||||||||
| BRENT TL | 178.40 | +0.48% | 0 | 0 | ||||||||||
| RDX | 367.50 | +0.46% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 124.60 | +0.44% | 0 | 0 | ||||||||||
| CEZ TS 980 | 331.60 | +0.42% | 0 | 0 | ||||||||||
| ||||||||||||||
