The Prague Stock Exchange and RM-System - daily results dne 8.1.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2015  13.1.2015  12.1.2015  9.1.2015 8.1.2015

The Prague Sotck Exchange and RM-System - daily results - 8.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL9	414.20	+16.19%	0	0
EB DAX TL8	624.00	+10.36%	0	0
RDX	260.60	+9.36%	0	0
EB CEZ TS6	14.50	+6.23%	0	0
EB EGB TS5	17.30	+4.85%	0	0
EB CEZ TS5	20.00	+4.71%	0	0
ERSTE TL 220	329.90	+4.53%	0	0
CEZ TS 980	203.20	+4.23%	0	0
EB KOM TS1	75.25	+4.08%	0	0
EB USDCZK TL3	37.60	+3.87%	0	0
CEETX TL 800	107.10	+3.23%	0	0
CEZ TS 1050	266.90	+3.21%	0	0
ERSTE GROUP BANK A	549.30	+3.19%	60 416 072	110 807	548.00	+2.62%	3 409 975	6 263
EB EGB TS4	29.45	+2.97%	0	0
DJ EURO STOXX 50	866.70	+2.69%	0	0
INDUSTRY BASKET	255.90	+2.48%	0	0
O2 C.R.	229.00	+2.46%	19 423 179	85 426	230.00	+2.22%	1 228 225	5 375
STOCK	82.70	+2.35%	743 159	9 036	82.90	+2.34%	175 315	2 130
DAX INDEX LONG	2 713.00	+2.30%	0	0
KOMB TL 2300	267.90	+2.13%	0	0
‹‹ First 60     Next 20 ›