The Prague Stock Exchange and RM-System - daily results dne 8.1.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.1.2016 13.1.2016 12.1.2016 11.1.2016 8.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL10 | 259.20 | +3.85% | 13 150 | 48 | ||||||||||
| EB DAX TL8 | 619.90 | +3.66% | 61 990 | 100 | ||||||||||
| CETV | 64.00 | +3.39% | 1 570 410 | 24 741 | 64.00 | +2.89% | 599 521 | 9 408 | ||||||
| KOMB TL 2300 | 328.60 | +3.27% | 0 | 0 | ||||||||||
| STOCK | 47.00 | +3.07% | 443 894 | 9 647 | 47.40 | +3.71% | 188 425 | 4 000 | ||||||
| KOMB TL 2000 | 362.80 | +2.95% | 0 | 0 | ||||||||||
| VIG | 653.00 | +2.35% | 12 232 986 | 18 627 | 655.10 | +0.95% | 636 117 | 964 | ||||||
| ČEZ | 414.10 | +2.22% | 225 168 604 | 542 738 | 415.30 | +1.29% | 8 463 534 | 20 363 | ||||||
| KOMERČNÍ BANKA | 5 086.00 | +2.13% | 212 323 399 | 42 126 | 5 080.00 | +2.01% | 2 440 561 | 484 | ||||||
| BIGBOARD 4,50/22 | 102.70 | +1.68% | 2 481 146 | 2 395 956 | ||||||||||
| PHILIP MORRIS ČR A | 11 947.00 | +0.73% | 439 722 | 37 | 11 978.00 | -0.01% | 23 831 | 2 | ||||||
| BRENT INDEX SHORT | 3 249.00 | +0.59% | 0 | 0 | ||||||||||
| PFNONWOVENS | 723.60 | +0.50% | 7 498 828 | 10 272 | 730.00 | +0.26% | 230 605 | 317 | ||||||
| CPI 5,10/21 | 101.00 | +0.50% | 267 810 | 260 000 | ||||||||||
| CTX | 320.90 | +0.41% | 0 | 0 | ||||||||||
| FORTUNA | 78.10 | +0.13% | 320 019 | 4 106 | 78.00 | 0.00% | 129 450 | 1 657 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 91.20 | 0.00% | 0 | 0 | 92.50 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWR | 0.10 | 0.00% | 8 476 | 86 423 | 0.10 | 0.00% | 1 750 | 17 500 | ||||||
| ||||||||||||||
