The Prague Stock Exchange and RM-System - daily results dne 8.1.2019

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2019  11.1.2019  10.1.2019  9.1.2019 8.1.2019

The Prague Sotck Exchange and RM-System - daily results - 8.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL02	65.21	+21.82%	3 533	70
EB SAP TL01	30.07	+18.71%	0	0
EB DAX TL11	488.71	+8.93%	0	0
EB ADIDAS TL01	195.04	+7.78%	0	0
EB VOW TL01	164.63	+7.74%	19 488	130
DEUTSCHE BANK AG	204.30	+7.53%	40 860	200	205.00	+2.50%	25 900	128
EB RBI TL01	19.79	+6.92%	0	0
EB DAX TL8	626.98	+6.86%	0	0
EB BMW TL01	43.42	+6.50%	44 350	1 000
EB GLD TS7	378.37	+5.37%	0	0
EB VIG TL02	22.43	+5.31%	0	0
CETV	69.50	+5.30%	15 263 878	222 209	69.10	+4.22%	775 248	11 285
EB LHA TL01	27.61	+4.70%	0	0
EB EGB TL09	15.74	+4.03%	0	0
ORLEN	637.00	+3.68%	17 199	27
NOKIA CORP.	134.40	+3.19%	292 277	2 188	132.00	+1.53%	241 194	1 838
EB EURUSD TS02	32.01	+2.73%	0	0
VIG	538.00	+2.67%	4 457 208	8 339	535.00	+0.09%	190 973	356
EB SIL TS6	126.68	+2.62%	0	0
EB KOM TL07	8.30	+2.22%	0	0
‹‹ First 60     Next 20 ›