The Prague Stock Exchange and RM-System - daily results dne 8.10.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.1997  13.10.1997  10.10.1997  9.10.1997 8.10.1997

The Prague Sotck Exchange and RM-System - daily results - 8.10.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LOKOMOTIVKA PRAHA	38.85	+5.00%	0	0	49.00	+3.64%	7 930	170
ČSAD BUS ÚSTÍ N.L.	106.05	+5.00%	0	0	110.00	+1.12%	15 581	144
ENERGOAQUA	38.85	+5.00%	12 044	310	39.90	-1.06%	5 985	150
MAGNETON	43.05	+5.00%	1 980	46		+9.71%	0
TEREOS TTD	39.06	+5.00%	1 289	33	48.00	-9.58%	3 024	63
PBS BRNO DIZ	40.74	+5.00%	1 222	30		-3.55%	0
PŘEROVSKÉ STROJÍR.	192.85	+4.99%	109 153	566	198.00	+8.03%	13 056	67
SOLO	69.82	+4.99%	0	0	70.00	+1.98%	6 349	92
TEPLÁRNY BRNO	1 136.00	+4.99%	0	0	971.00	0.00%	971	1
PRECHEZA	66.67	+4.99%	0	0	69.00	+2.29%	1 872	29
ČZ STRAKONICE	63.92	+4.99%	0	0	66.00	+4.54%	8 619	131
OTAVA-PATRIA	140.68	+4.99%	3 376	24	122.00	+7.84%	2 886	24
TOMA	34.03	+4.99%	0	0	44.00	+6.09%	8 819	206
TYLEX LETOVICE	118.07	+4.99%	0	0	111.50	-2.79%	558	5
ZPA PEČKY	181.18	+4.99%	0	0	179.00	+2.52%	5 512	32
XAVEROV	76.59	+4.98%	0	0		-2.61%	0
VLNAP	27.40	+4.98%	0	0	29.00	+7.40%	870	30
TRANSAKTA	42.99	+4.98%	0	0	51.00	-3.77%	204	4
JITEX PÍSEK	60.63	+4.98%	0	0	55.00	+5.56%	275	5
K-T-V INVEST	1 916.00	+4.98%	0	0	2 310.00	-9.06%	1 472 810	648
‹‹ First 60     Next 20 ›