The Prague Stock Exchange and RM-System - daily results dne 8.10.2001

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2001  11.10.2001  10.10.2001  9.10.2001 8.10.2001

The Prague Sotck Exchange and RM-System - daily results - 8.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NKT CABLES	442.00	+4.99%	0	0	509.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	65.62	+4.99%	0	0	77.00	+9.84%	139 953	2 003
AVIA	16.00	+3.56%	80	5	15.00	-6.25%	1 250	79
O2 C.R.	255.00	+3.20%	66 147 851	268 455	250.20	+0.72%	1 347 487	5 551
THESAURUS	960.00	+1.91%	37 440	39	950.00	-10.31%	46 025	48
KOMERČNÍ BANKA	932.60	+1.26%	81 036 109	87 443	925.40	+1.80%	714 364	773
PHILIP MORRIS ČR A	6 776.00	+0.19%	4 678 829	694	6 689.30	-0.89%	33 527	5
RŮST.OPF AKCIÍ	66 653.00	+0.13%	0	0
ČESKÁ SPOŘITELNA	271.00	+0.07%	7 367 308	27 264	268.50	-0.22%	182 578	680
ČEZ 2	59.44	+0.07%	45 927 067	777 316
RŮST.OPF DLUHOPISŮ	138 830.00	+0.06%	0	0
ČEZ	59.44	+0.06%	45 927 067	777 316	60.30	-0.16%	2 349 726	39 042
RŮST.OPF PEN.TRHU	122 572.00	+0.04%	0	0
UNIPETROL	43.60	+0.02%	11 576 255	267 079	44.10	0.00%	86 258	1 985
ČS 10,75/02	108.81	0.00%	0	0
ST.DLUHOP. VAR/02	98.02	0.00%	0	0	1 000.00	0.00%	0	0
ST.DLUHOP. VAR/02	99.50	0.00%	0	0
KB VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ZLATÝ IF KVANTO	415.00	0.00%	0	0	427.00	-0.69%	17 080	40
‹‹ First 60     Next 20 ›