The Prague Stock Exchange and RM-System - daily results dne 8.10.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2014  13.10.2014  10.10.2014  9.10.2014 8.10.2014

The Prague Sotck Exchange and RM-System - daily results - 8.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TS 500	118.35	+29.06%	0	0
O2 TS 540	155.60	+20.62%	0	0
EB WTI TS8	332.60	+15.69%	0	0
EB S&P500 TS1	33.50	+12.23%	303 550	9 000
EB KOM TS1	48.95	+10.12%	19 580	400
EB WTI TS7	547.50	+8.80%	0	0
EB S&P500 TS2	55.20	+7.08%	27 375	500
EB DAX IC1	417.10	+6.46%	94 216	230
EB USDCZK TS5	13.30	+3.91%	0	0
STOCK	107.00	+3.28%	1 074 533	10 110	105.50	+3.02%	287 170	2 742
BRENT TS 151,07	109.00	+1.63%	0	0
EB DAX TS7	2 728.00	+1.07%	0	0
BRENT INDEX SHORT	1 126.00	+0.72%	0	0
EB BMW BC1	932.80	+0.65%	79 288	85
EB S&P500 TS3	447.00	+0.59%	0	0
EB GLD TL8	452.10	+0.53%	0	0
PLG LOBKOWICZ	164.80	+0.49%	60 220	365	164.90	+0.24%	102 138	620
CEZ TS 980	158.65	+0.41%	0	0
CEZ TS 1050	222.80	+0.27%	0	0
GOLD TURBO LONG	1 233.00	+0.16%	0	0
‹‹ First 60     Next 20 ›