The Prague Stock Exchange and RM-System - daily results dne 8.10.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2015  13.10.2015  12.10.2015  9.10.2015 8.10.2015

The Prague Sotck Exchange and RM-System - daily results - 8.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	1 251 201.00	+100.00%	0	0
EB SIL TS07	55.15	+15.62%	0	0
EB WTI TS09	341.90	+10.36%	0	0
NWR	0.18	+5.88%	185 975	1 056 570	0.20		3 220	16 100
EB SIL TS6	163.95	+4.36%	0	0
EB DAX TS09	595.70	+4.29%	0	0
PRAZSKE SLUZBY	1 390.00	+3.81%	26 984	20	1 350.10		0	0
EB SIL TS5	25.65	+2.60%	0	0
EB USDCZK TS7	35.75	+2.58%	0	0
EB WTI TS8	1 413.00	+2.02%	0	0
BRENT INDEX SHORT	2 039.00	+1.80%	0	0
EB WTI TS7	1 645.00	+1.73%	0	0
EB EURCZK TL3	3.57	+1.42%	0	0
VIG	777.00	+1.32%	24 909 297	32 103	779.00		1 077 167	1 393
PHILIP MORRIS ČR A	11 837.00	+1.17%	9 033 989	767	11 800.00		1 481 903	126
EB DAX TS7	2 281.00	+0.97%	0	0
CEZ TS 980	232.50	+0.78%	0	0
BRENT TS 151,07	229.10	+0.66%	0	0
CEZ TS 1050	294.80	+0.61%	0	0
CETIN	173.00	+0.58%	562 841	3 253	173.00		226 861	1 322
‹‹ First 60     Next 20 ›