The Prague Stock Exchange and RM-System - daily results dne 8.10.2020

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2020  13.10.2020  12.10.2020  9.10.2020 8.10.2020

The Prague Sotck Exchange and RM-System - daily results - 8.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TL03	16.40	+23.68%	0	0
EB WTI TL21	271.61	+17.29%	0	0
EB LUFTHANSA TL03	9.74	+13.65%	0	0
EB WTI TL20	481.36	+9.33%	85 105	177
ATS	467.60	+7.79%	28 056	60
EB WTI TL19	598.14	+7.48%	0	0
EB USDCZK TL08	17.87	+6.50%	0	0
EB RBI TL03	15.37	+5.71%	0	0
EB BMW TL03	77.72	+5.66%	0	0
EB SAP TL01	149.21	+5.52%	0	0
EB INFINEON TL03	42.71	+5.12%	0	0
EB WTI IC03	650.98	+4.90%	6 959 462	10 848
EB DAX TL15	1 582.25	+4.06%	789 725	500
JTRE FIN.3 0,00/24	77.00	+4.05%	1 692 000	225
DEUTSCHE BANK AG	216.80	+3.34%	155 970	725	215.00	+6.38%	127 743	600
EB DBK TL07	11.96	+3.01%	0	0
EB SILVER TL08	256.21	+2.77%	0	0
EB GLD TL10	1 127.28	+2.56%	0	0
EB RWE TL01	73.66	+2.48%	0	0
EB VIG TL02	23.72	+2.37%	0	0
‹‹ First 60     Next 20 ›