The Prague Stock Exchange and RM-System - daily results dne 8.11.1995

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.1995  13.11.1995  10.11.1995  9.11.1995 8.11.1995

The Prague Sotck Exchange and RM-System - daily results - 8.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IP BANKA	236.00	+9.76%	33 748	143	1 950.00	0.00%	415 129	208
KOVONA KARVINÁ	122.85	+5.00%	0	0	107.00	+2.00%	11 770	110
HUMPOLECKÉ STROJ.	92.40	+5.00%	17 094	185		+5.00%	0	0
DŘEVOKOMB. VRBNO	231.00	+5.00%	0	0	217.00	-1.00%	10 333	49
LATER CHRUDIM	157.50	+5.00%	0	0		+21.00%	0	0
PSG	163.17	+5.00%	0	0		0.00%	0	0
STAVOMONT OSTRAVA	141.75	+5.00%	0	0	138.00	-10.00%	4 002	29
ŠKODA PRAHA	840.00	+5.00%	210 000	250	831.00	+7.00%	31 568	39
FAGRON	94.50	+5.00%	1 890	20	90.00	0.00%	1 080	12
TANEX	72.92	+4.99%	0	0	66.00	+9.00%	2 442	37
UNION CUKR	88.30	+4.99%	188 609	2 136		+4.00%	0	0
ŠKODA DIESEL	150.48	+4.99%	0	0	139.00	0.00%	6 711	53
VELKOVÝKRM.ZÁKUPY	96.08	+4.99%	0	0	91.50	+3.00%	16 470	180
BELAGRA	191.44	+4.99%	13 592	71	157.50	+1.00%	6 300	40
SOKOLOV. STROJÍRNY	90.86	+4.99%	5 724	63	95.00	0.00%	570	6
PS PARDUBICE	170.88	+4.99%	0	0	144.00	-5.00%	2 736	19
LIGRA STARÉ MĚSTO	48.31	+4.99%	5 411	112	39.50	-5.00%	1 304	33
SECO TRANS	137.02	+4.99%	0	0		+9.00%	0	0
AGROTONZ TLUMAČOV	70.18	+4.99%	0	0		0.00%	0	0
AUTOMOT	70.42	+4.99%	2 535	36		+11.00%	0	0
‹‹ First 60     Next 20 ›