The Prague Stock Exchange and RM-System - daily results dne 8.11.2017

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2017  13.11.2017  10.11.2017  9.11.2017 8.11.2017

The Prague Sotck Exchange and RM-System - daily results - 8.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TS02	36.95	+38.13%	0	0
EB GLD TL9	521.30	+3.51%	0	0
EB CEZ TS5	14.15	+3.28%	0	0
EB EGB TS08	10.45	+2.96%	0	0
EB DAX TS7	971.40	+2.87%	0	0
EB DBK TS03	12.35	+2.07%	0	0
EB MONET TL01	20.55	+1.99%	479 800	23 500
CEZ TS 980	130.80	+1.99%	0	0
GOLD TURBO LONG	1 324.00	+1.53%	0	0
CEZ TS 1050	190.10	+1.36%	0	0
STOCK	78.00	+1.30%	393 043	5 052	77.90	-0.12%	107 644	1 383
EB UNIP TL02	15.60	+1.30%	0	0
EB USDCZK TS09	55.55	+1.18%	0	0
EB RWE TL01	35.45	+1.14%	0	0
BRENT INDEX SHORT	1 398.00	+1.08%	0	0
FORTUNA	148.30	+0.88%	683 434	4 603	148.20	-0.20%	123 418	833
EB MONET BC01	1 029.00	+0.88%	0	0
EB EURCZK TS07	23.10	+0.87%	0	0
MONETA MONEY BANK	76.95	+0.79%	227 948 229	2 961 988	77.10	+1.04%	5 980 711	77 487
EB KOM TL5	129.55	+0.70%	0	0
‹‹ First 60     Next 20 ›