The Prague Stock Exchange and RM-System - daily results dne 8.12.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.12.2010 13.12.2010 10.12.2010 9.12.2010 8.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 110.00 | +5.01% | 3 530 890 | 32 019 | 109.00 | +0.27% | 2 153 140 | 19 103 | ||||||
| GOLD INDEX SHORT | 721.70 | +2.62% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 119.80 | +2.13% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 152.30 | +0.99% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 538.00 | +0.92% | 0 | 0 | ||||||||||
| AAA AUTO | 19.64 | +0.82% | 83 050 | 4 250 | 19.60 | +0.51% | 771 450 | 39 100 | ||||||
| PFNONWOVENS | 445.00 | +0.52% | 8 715 327 | 19 680 | 440.00 | +0.09% | 531 900 | 1 208 | ||||||
| ERBA FUT DEC10 | 813.60 | +0.43% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 82.70 | +0.36% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 810.60 | +0.31% | 0 | 0 | ||||||||||
| VIG | 961.60 | +0.26% | 262 805 | 274 | 948.10 | -0.92% | 215 034 | 226 | ||||||
| DJ EURO STOXX 50 | 704.20 | +0.21% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 405.00 | +0.21% | 0 | 0 | ||||||||||
| BRENT TL+ | 86.10 | +0.12% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 746.00 | +0.11% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 789.00 | +0.11% | 0 | 0 | ||||||||||
| BRENT TL | 101.30 | +0.10% | 0 | 0 | ||||||||||
| CETV | 381.40 | +0.10% | 48 048 483 | 126 788 | 378.00 | -1.74% | 1 608 153 | 4 217 | ||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
