The Prague Stock Exchange and RM-System - daily results dne 8.12.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 14.12.2015 11.12.2015 10.12.2015 9.12.2015 8.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS5 | 28.05 | +21.69% | 0 | 0 | ||||||||||
| CEZ TS 980 | 281.00 | +6.76% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 22.80 | +6.29% | 0 | 0 | ||||||||||
| EB VOW TL01 | 131.15 | +5.94% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 375.00 | +5.77% | 66 550 | 49 | 1 390.00 | -0.71% | 131 160 | 94 | ||||||
| EB DAX TS09 | 339.90 | +5.59% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 28.20 | +4.44% | 0 | 0 | ||||||||||
| EB SIL TS07 | 89.95 | +3.75% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 2.95 | +3.51% | 0 | 0 | ||||||||||
| STOCK | 40.25 | +2.29% | 1 737 273 | 44 137 | 40.70 | -1.92% | 552 445 | 13 800 | ||||||
| BRENT INDEX SHORT | 2 714.00 | +2.22% | 10 816 | 4 | ||||||||||
| EB SIL TS6 | 201.90 | +1.36% | 0 | 0 | ||||||||||
| UNIPETROL | 157.50 | +1.03% | 12 866 571 | 82 210 | 156.80 | -0.06% | 295 556 | 1 906 | ||||||
| EB DAX TS7 | 2 013.00 | +0.95% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 206.00 | +0.93% | 9 176 981 | 44 561 | 204.40 | -0.39% | 64 590 | 316 | ||||||
| EB SIL TS5 | 29.70 | +0.68% | 0 | 0 | ||||||||||
| EB WTI TS09 | 642.00 | +0.56% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 469.00 | +0.51% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 267.80 | +0.49% | 0 | 0 | ||||||||||
| CETIN | 171.65 | +0.32% | 4 328 715 | 25 220 | 171.00 | +0.58% | 252 964 | 1 484 | ||||||
| ||||||||||||||
