The Prague Stock Exchange and RM-System - daily results dne 8.2.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.1996  13.2.1996  12.2.1996  9.2.1996 8.2.1996

The Prague Sotck Exchange and RM-System - daily results - 8.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROWEST	275.00	+10.00%	0	0		0.00%	0	0
ALBATROS	129.14	+10.00%	0	0		+7.00%	0	0
PÖYRY ENVIRONMENT	286.00	+10.00%	0	0		0.00%	0	0
ALLFROST	82.50	+10.00%	825	10		0.00%	0	0
ATEKO	126.50	+10.00%	0	0		+4.00%	0	0
BMT	50.60	+10.00%	607	12	44.00	+3.00%	610	14
CARBORUNDUM ELECT.	80.19	+10.00%	0	0		0.00%	0	0
CIVO	63.80	+10.00%	0	0		0.00%	0	0
CUKROVAR VRBÁTKY	60.50	+10.00%	1 210	20		0.00%	0	0
ČSAD BŘECLAV	67.10	+10.00%	0	0		0.00%	0	0
ČSAD BUS SEMILY	143.00	+10.00%	0	0		0.00%	0	0
ČSAD JINDŘ.HRADEC	83.60	+10.00%	10 032	120		+10.00%	0	0
ČSAO PHA HOSTIVAŘ	50.60	+10.00%	2 176	43		0.00%	0	0
DOP.PODNIK M.LÁZNĚ	176.66	+10.00%	2 120	12		0.00%	0	0
DOSTAV PRAHA	123.75	+10.00%	0	0		-5.00%	0	0
DRŮBEŽ-VEJCE	74.80	+10.00%	0	0	70.00	0.00%	420	6
DYWIDAG PREFA	73.70	+10.00%	0	0		0.00%	0	0
DST TRUTNOV	126.50	+10.00%	0	0		0.00%	0	0
ELITRON LIBEREC	44.55	+10.00%	1 247	28		0.00%	0	0
GEOTEST BRNO	495.00	+10.00%	12 375	25		0.00%	0	0
‹‹ First 60     Next 20 ›