The Prague Stock Exchange and RM-System - daily results dne 8.3.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.3.2005 11.3.2005 10.3.2005 9.3.2005 8.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 359.00 | +6.85% | 209 090 | 597 | 344.50 | 0.00% | 82 135 | 236 | ||||||
| ČMD | 680.00 | +6.25% | 206 462 | 316 | 621.10 | +0.64% | 123 113 | 198 | ||||||
| ZČ ENERGETIKA | 5 700.00 | +5.56% | 11 400 | 2 | 5 153.70 | -8.78% | 20 615 | 4 | ||||||
| SPOLANA | 170.00 | +4.94% | 17 000 | 100 | 159.50 | +2.90% | 25 945 | 164 | ||||||
| OKD | 942.00 | +4.67% | 597 999 | 643 | 920.00 | +3.24% | 301 580 | 329 | ||||||
| SEVEROČESKÉ DOLY | 2 800.00 | +3.90% | 1 155 390 | 416 | 2 671.50 | +0.81% | 451 038 | 173 | ||||||
| VET ASSETS | 91.00 | +3.41% | 36 075 | 400 | 81.60 | +0.12% | 653 | 8 | ||||||
| CPI FIM | 1 441.00 | +1.91% | 50 858 996 | 35 211 | ||||||||||
| UNIPETROL | 187.50 | +1.53% | 204 243 667 | 1 097 411 | 186.10 | +0.75% | 1 517 377 | 8 161 | ||||||
| SČ ENERGETIKA | 3 180.00 | +0.79% | 12 720 | 4 | 2 900.00 | +0.69% | 31 900 | 11 | ||||||
| PARAMO | 1 590.00 | +0.63% | 31 800 | 20 | 1 512.70 | +0.03% | 155 843 | 104 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 456.00 | 0.00% | 0 | 0 | 3 400.00 | +1.48% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 301.10 | +0.03% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 801.10 | +6.65% | 9 613 | 12 | ||||||
| UNITED ENERGY | 1 995.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 444.50 | -10.00% | 166 118 | 115 | ||||||
| SM ENERGETIKA | 3 725.00 | 0.00% | 0 | 0 | 3 726.10 | -0.02% | 59 620 | 16 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 253.10 | -0.82% | 0 | 0 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 3 360 | 7 | ||||||
| ČESKÁ POJIŠŤOVNA | 18 885.00 | 0.00% | 5 313 881 | 284 | 18 652.00 | -1.30% | 0 | 0 | ||||||
| ||||||||||||||
