The Prague Stock Exchange and RM-System - daily results dne 8.3.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.3.2013 13.3.2013 12.3.2013 11.3.2013 8.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 270 | 79.80 | +6.19% | 0 | 0 | ||||||||||
| O2 TL 230 | 123.20 | +3.92% | 0 | 0 | ||||||||||
| FORTUNA | 96.00 | +3.23% | 11 184 074 | 117 478 | 95.60 | +2.79% | 2 020 285 | 21 322 | ||||||
| BRENT TS 151,07 | 81.30 | +2.59% | 15 820 | 200 | ||||||||||
| ERSTE TL 220 | 418.10 | +2.17% | 0 | 0 | ||||||||||
| RDX | 379.40 | +2.15% | 0 | 0 | ||||||||||
| VIG | 1 015.00 | +1.84% | 6 999 352 | 6 926 | 1 015.00 | +2.83% | 1 112 020 | 1 111 | ||||||
| ERSTE GROUP BANK A | 648.80 | +1.69% | 108 659 272 | 168 074 | 649.90 | +1.25% | 4 373 487 | 6 770 | ||||||
| CEZ TL 450 | 190.40 | +1.68% | 0 | 0 | ||||||||||
| O2 C.R. | 328.90 | +1.36% | 131 452 943 | 401 361 | 329.00 | +1.57% | 4 979 342 | 15 159 | ||||||
| CEETX TL 800 | 142.50 | +1.35% | 0 | 0 | ||||||||||
| CPI FIM | 60.80 | +1.33% | 2 519 454 | 41 776 | 60.90 | +1.00% | 156 457 | 2 567 | ||||||
| UNIPETROL | 171.50 | +0.88% | 2 258 448 | 13 262 | 168.80 | 0.00% | 0 | 0 | ||||||
| TMR | 1 147.00 | +0.88% | 468 376 | 408 | ||||||||||
| GOLD INDEX SHORT | 582.30 | +0.71% | 0 | 0 | ||||||||||
| GOLD | 3 088.00 | +0.68% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 692.30 | +0.67% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 862.00 | +0.65% | 0 | 0 | ||||||||||
| CTX | 384.50 | +0.63% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 963.00 | +0.57% | 0 | 0 | ||||||||||
| ||||||||||||||
