The Prague Stock Exchange and RM-System - daily results dne 8.3.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2019  13.3.2019  12.3.2019  11.3.2019 8.3.2019

The Prague Sotck Exchange and RM-System - daily results - 8.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS13	214.78	+20.36%	0	0
EB SIL TL07	46.77	+16.34%	684 750	15 000
EB MRK TL02	38.49	+15.00%	0	0
STING TŘ. B SICAV	1 050.00	+12.30%	0	0
EB GBPCZK TS04	9.54	+11.32%	0	0
EB CBK TS04	4.66	+8.62%	0	0
EB KOM TS03	15.71	+8.05%	0	0
EB GLD TL9	386.50	+7.96%	868 230	2 250
UNIQA INS	227.20	+5.77%	2 272	10
EB WTI TS12	722.32	+5.41%	0	0
EB EURCZK TL05	12.70	+4.53%	0	0
EB VOW TS03	136.30	+3.92%	0	0
EB EGB TS09	41.48	+3.26%	0	0
EB INFINEON TS02	17.94	+3.16%	0	0
EB WTI TS8	1 316.20	+2.97%	0	0
EB BMW TS02	77.79	+2.83%	0	0
EB WTI TS7	1 513.89	+2.59%	0	0
EB HENKEL TS01	68.93	+2.57%	0	0
EB DAI TS03	25.14	+2.36%	0	0
EB SIL IC02	347.88	+2.06%	0	0
‹‹ First 60     Next 20 ›