The Prague Stock Exchange and RM-System - daily results dne 8.4.2003

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2003  11.4.2003  10.4.2003  9.4.2003 8.4.2003

The Prague Sotck Exchange and RM-System - daily results - 8.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	90.50	+6.47%	298 500	3 300	90.00	+0.89%	488 178	5 450
TEPLÁRNA PÍSEK	385.80	+4.98%	0	0	431.80	0.00%	0	0
ZČ ENERGETIKA	4 697.00	+4.98%	0	0	5 464.10	+7.47%	491 007	90
EUROVIA CS	1 098.00	+4.97%	0	0	1 150.00	+3.59%	0	0
Holcim (Česko)	2 469.00	+4.97%	0	0	2 616.70	-6.54%	5 233	2
ČEZ	100.44	+1.95%	157 293 714	1 586 499	100.00	+2.56%	442 133	4 484
ERSTE GROUP BANK A	2 291.00	+0.88%	134 205 370	59 042
SOKOLOVSKÁ UHELNÁ	351.00	+0.29%	3 510	10	385.00	-1.81%	1 254 073	3 479
SPOLANA	44.10	0.00%	0	0	64.20	-2.57%	899	14
SPOLEK CH.HUT.VÝR.	84.00	0.00%	0	0	89.90	+3.33%	170 361	1 941
O2 C.R.	300.50	0.00%	157 737 120	524 391	297.50	-0.83%	622 477	2 070
TEPLÁRNA ÚSTÍ N.L.	393.70	0.00%	0	0	446.70	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 165.00	+0.43%	0	0
TOMA	74.00	0.00%	0	0	72.80	+0.27%	6 269	84
VČ ENERGETIKA	1 863.00	0.00%	0	0	2 250.00	+3.59%	2 250	1
VČ PLYNÁRENSKÁ	2 700.00	0.00%	0	0	3 375.70	0.00%	0	0
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	860.00	0.00%	0	0
ZČ PLYNÁRENSKÁ	3 307.00	0.00%	0	0	2 760.50	-7.98%	8 282	3
ŽĎAS	289.00	0.00%	0	0	290.30	+2.94%	0	0
ŽIVNOSTENSKÁ BANKA	4 200.00	0.00%	0	0	4 260.60	+0.12%	102 509	24
‹‹ First 60     Next 20 ›