The Prague Stock Exchange and RM-System - daily results dne 8.4.2009
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 14.4.2009 10.4.2009 9.4.2009 8.4.2009 7.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL TL 90 | 39.04 | +19.57% | 0 | 0 | ||||||||||
| O2 TL 300 | 122.90 | +14.22% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 59.45 | +12.51% | 0 | 0 | ||||||||||
| KB TL 1300 | 125.40 | +11.47% | 281 650 | 2 500 | ||||||||||
| CECE OIL TL 500 | 82.05 | +11.25% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 93.75 | +9.97% | 0 | 0 | ||||||||||
| CPI FIM | 126.32 | +9.89% | 23 335 000 | 192 351 | 125.70 | +9.49% | 2 828 134 | 24 258 | ||||||
| O2 TL 200 | 224.20 | +7.32% | 0 | 0 | ||||||||||
| PX TL 500 | 32.94 | +7.12% | 0 | 0 | ||||||||||
| PX TL 450 | 381.30 | +6.66% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 526.00 | +5.82% | 336 127 551 | 138 766 | 2 515.00 | +3.84% | 5 035 496 | 2 063 | ||||||
| UNIPETROL | 129.54 | +5.53% | 47 204 156 | 376 572 | 127.50 | +3.57% | 1 397 020 | 11 225 | ||||||
| CECE BONUS III | 943.30 | +4.78% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 88.40 | +4.74% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 21.29 | +4.36% | 242 100 | 12 000 | ||||||||||
| O2 C.R. | 419.20 | +4.33% | 351 162 023 | 849 853 | 415.20 | +2.32% | 4 202 102 | 10 174 | ||||||
| CEZ TL 500 | 29.80 | +4.23% | 89 700 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 376.00 | +4.16% | 325 011 075 | 888 982 | 378.50 | +2.85% | 13 007 495 | 35 558 | ||||||
| CECEXT | 203.20 | +3.77% | 0 | 0 | ||||||||||
| CECE VB-AFT | 312.90 | +3.75% | 0 | 0 | ||||||||||
| ||||||||||||||
