The Prague Stock Exchange and RM-System - daily results dne 8.4.2021
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
14.4.2021 13.4.2021 12.4.2021 9.4.2021 8.4.2021 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAIMLER TS05 | 21.64 | +20.36% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 79.95 | +13.87% | 32 918 | 470 | ||||||||||
EB SILVER TL09 | 95.54 | +13.09% | 0 | 0 | ||||||||||
EB SAP TL01 | 85.31 | +7.70% | 66 940 | 820 | ||||||||||
EB OMV TS03 | 36.72 | +5.46% | 0 | 0 | ||||||||||
EB GLD TL10 | 681.58 | +5.00% | 0 | 0 | ||||||||||
EB RBI TS03 | 15.69 | +4.53% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 67.39 | +4.14% | 0 | 0 | ||||||||||
EB SILVER TL08 | 267.98 | +4.09% | 0 | 0 | ||||||||||
EB EGB TS10 | 20.26 | +3.58% | 0 | 0 | ||||||||||
EB CBK TS06 | 4.45 | +3.49% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.18 | +3.39% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 148.39 | +2.94% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 21.78 | +2.83% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 131.77 | +2.80% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.53 | +2.61% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 22.09 | +2.41% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 28.96 | +2.33% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 397.59 | +2.20% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 27.75 | +2.17% | 28 200 | 1 000 | ||||||||||
|