The Prague Stock Exchange and RM-System - daily results dne 8.6.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2018  13.6.2018  12.6.2018  11.6.2018 8.6.2018

The Prague Sotck Exchange and RM-System - daily results - 8.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS02	6.78	+31.14%	0	0
EB GBPCZK TL03	23.91	+11.94%	0	0
EB DAX TS12	494.37	+11.76%	0	0
EB VOW TS03	115.26	+10.23%	0	0
EB RBI TS02	25.33	+9.56%	0	0
EB WTI TL14	229.61	+7.07%	0	0
EB EURUSD TS02	20.91	+6.90%	0	0
EB DAI TS02	51.70	+6.84%	0	0
EB HENKEL TS01	36.21	+6.75%	0	0
EB CBK TS03	14.46	+5.62%	0	0
EB DAX TS7	1 068.57	+5.49%	0	0
EB CEZ TL10	15.22	+4.60%	94 364	6 200
EB DBK TS03	25.98	+4.17%	0	0
EB VIG TL03	13.72	+4.02%	0	0
EB WTI TL12	610.10	+3.22%	0	0
EB GLD TS7	351.61	+3.10%	0	0
PHOTON EN. 6,00/23	100.00	+3.09%	240 000	8	30 000.00	0.00%	0	0
EB WTI TL13	725.48	+2.87%	0	0
E4U	113.00	+2.73%	28 250	250	114.00	0.00%	0	0
EB SIL TS6	102.40	+2.58%	0	0
‹‹ First 60     Next 20 ›