The Prague Stock Exchange and RM-System - daily results dne 8.8.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 14.8.1997 13.8.1997 12.8.1997 11.8.1997 8.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETA OLOMOUC | 441.00 | +5.00% | 11 025 | 25 | +9.93% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 75.60 | +5.00% | 9 072 | 120 | 73.00 | +4.40% | 17 703 | 245 | ||||||
| BYTEX | 28.98 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
| BUZULUK KOMÁROV | 106.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMOS | 199.50 | +5.00% | 0 | 0 | +2.91% | 0 | ||||||||
| ČMD | 78.75 | +5.00% | 11 104 | 141 | 77.00 | +2.37% | 11 485 | 153 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 77.70 | +5.00% | 1 632 | 21 | 0.00% | 0 | ||||||||
| ČKD KUTNÁ HORA | 50.82 | +5.00% | 0 | 0 | +2.89% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 72.45 | +5.00% | 3 260 | 45 | -1.20% | 0 | ||||||||
| VET ASSETS | 63.00 | +5.00% | 0 | 0 | 70.00 | +1.73% | 3 083 | 45 | ||||||
| MLÉKÁRNA KLATOVY | 49.77 | +5.00% | 0 | 0 | 52.00 | +2.76% | 312 | 6 | ||||||
| MŠLZ | 39.90 | +5.00% | 0 | 0 | 34.00 | -2.85% | 204 | 6 | ||||||
| NEALKO OLOMOUC | 57.12 | +5.00% | 2 113 | 37 | 50.00 | -0.37% | 250 | 5 | ||||||
| OTAVAN TŘEBOŇ | 45.15 | +5.00% | 0 | 0 | +7.89% | 0 | ||||||||
| PARAMO | 630.00 | +5.00% | 24 570 | 39 | 600.00 | +4.82% | 8 976 | 15 | ||||||
| PF PRAVID.PŘ. 1.IN | 158.55 | +5.00% | 46 614 | 294 | 156.10 | +2.19% | 70 895 | 447 | ||||||
| PIVOV.PARDUBICE | 82.95 | +5.00% | 0 | 0 | 120.00 | -0.75% | 2 382 | 20 | ||||||
| TEXLEN | 24.15 | +5.00% | 507 | 21 | +31.11% | 0 | ||||||||
| TESLA KARLÍN | 30.69 | +4.99% | 0 | 0 | 25.00 | -3.84% | 5 350 | 214 | ||||||
| TREND V.I.F. PRAHA | 52.32 | +4.99% | 0 | 0 | 46.50 | +0.17% | 2 790 | 60 | ||||||
| ||||||||||||||
