The Prague Stock Exchange and RM-System - daily results dne 8.8.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2012  13.8.2012  10.8.2012  9.8.2012 8.8.2012

The Prague Sotck Exchange and RM-System - daily results - 8.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARCALL 430	6.75	+6.64%	0	0
KOMB TS 4500	58.58	+4.53%	0	0
O2 WARCALL 390	22.21	+4.52%	0	0
CEZ WARCALL 900	3.85	+4.34%	0	0
CEZ WARCALL 820	14.53	+3.64%	0	0
BRENT TL+	150.08	+3.58%	0	0
O2 WARCALL 470	2.75	+3.38%	0	0
KOMB WARPUT 2600	3.15	+3.28%	0	0
KOMB WARPUT 2900	7.00	+3.24%	0	0
BRENT TL	166.67	+3.23%	0	0
CEZ WARCALL 750	35.66	+3.06%	0	0
ERSTE WARPUT 290	10.24	+2.81%	0	0
ERSTE WARPUT 330	21.59	+2.66%	0	0
BRENT CRUDE OIL	118.03	+2.52%	0	0
O2 TL 270	122.42	+1.53%	0	0
CETV	103.16	+1.32%	2 779 803	27 087	103.30	+0.68%	535 346	5 202
CEZ TL 520	225.30	+1.26%	0	0
ERSTE DISC 440CAP	36.97	+1.20%	0	0
O2 TL 230	163.65	+1.15%	0	0
ERSTE DISC 415CAP	36.41	+1.05%	0	0
‹‹ First 60     Next 20 ›