The Prague Stock Exchange and RM-System - daily results dne 8.8.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.8.2017 11.8.2017 10.8.2017 9.8.2017 8.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL08 | 15.85 | +7.82% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.00 | +6.15% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 26.10 | +5.88% | 0 | 0 | ||||||||||
| EB OMV TS02 | 14.55 | +5.05% | 0 | 0 | ||||||||||
| EB KOM TL5 | 170.70 | +4.88% | 0 | 0 | ||||||||||
| EB SIL TL07 | 93.95 | +4.74% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.90 | +4.31% | 0 | 0 | ||||||||||
| EB WTI TS11 | 200.10 | +3.36% | 0 | 0 | ||||||||||
| ČEZ | 413.20 | +2.86% | 246 483 446 | 599 900 | 413.00 | +2.35% | 7 195 200 | 17 514 | ||||||
| EB RBI TL01 | 25.80 | +2.79% | 50 300 | 2 000 | ||||||||||
| EB VIG TL03 | 17.25 | +2.68% | 0 | 0 | ||||||||||
| EB PX TL01 | 47.05 | +2.51% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 359.60 | +2.28% | 0 | 0 | ||||||||||
| EB EGB TL09 | 31.95 | +2.08% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 396.00 | +2.04% | 0 | 0 | ||||||||||
| EB LHA TL01 | 26.40 | +1.93% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 009.00 | +1.92% | 192 578 715 | 192 386 | 1 000.10 | +1.03% | 4 702 939 | 4 718 | ||||||
| E4U | 112.00 | +1.82% | 286 546 | 2 503 | 111.00 | 0.00% | 0 | 0 | ||||||
| EB RWE TL01 | 24.95 | +1.63% | 0 | 0 | ||||||||||
| EB NTX TL01 | 147.85 | +1.48% | 0 | 0 | ||||||||||
| ||||||||||||||
