The Prague Stock Exchange and RM-System - daily results dne 8.8.2018
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
14.8.2018 13.8.2018 10.8.2018 9.8.2018 8.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GBPCZK TS04 | 22.87 | +17.34% | 0 | 0 | ||||||||||
EB RBI TS02 | 18.21 | +5.87% | 18 210 | 1 000 | ||||||||||
EB EURCZK TS09 | 15.66 | +4.40% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 11.25 | +3.59% | 0 | 0 | ||||||||||
EB RBI TL01 | 33.02 | +3.22% | 0 | 0 | ||||||||||
EB EGB TL09 | 32.89 | +2.88% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.18 | +2.63% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 52.13 | +2.12% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 882.87 | +2.07% | 0 | 0 | ||||||||||
KOFOLA CS | 299.00 | +2.05% | 2 796 041 | 9 369 | 298.00 | +2.75% | 383 940 | 1 302 | ||||||
J&T BANKA 10% PERP | 108.00 | +1.79% | 108 000 | 1 | ||||||||||
EB USDCZK TS10 | 62.15 | +1.75% | 0 | 0 | ||||||||||
EB DAX TS12 | 484.16 | +1.72% | 0 | 0 | ||||||||||
EB EGB TL7 | 55.46 | +1.65% | 0 | 0 | ||||||||||
EB GLD TL9 | 270.84 | +1.63% | 1 896 | 7 | ||||||||||
EB EGB TL5 | 63.67 | +1.42% | 0 | 0 | ||||||||||
EB NTX TL01 | 144.59 | +1.09% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 40.63 | +0.97% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 939.00 | +0.86% | 87 803 194 | 93 804 | 939.00 | +0.54% | 67 202 | 72 | ||||||
EB VOW TS03 | 147.31 | +0.85% | 0 | 0 | ||||||||||
|