The Prague Stock Exchange and RM-System - daily results dne 8.8.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2022  11.8.2022  10.8.2022  9.8.2022 8.8.2022

The Prague Sotck Exchange and RM-System - daily results - 8.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TS03	89.75	+15.40%	0	0
EB SILVER TL08	151.39	+9.72%	209 079	1 450
EB USDCZK TS16	10.37	+9.04%	0	0
EB RWE TL02	25.33	+7.79%	0	0
EB MERCEDES TL01	35.76	+7.68%	0	0
EB SAP TL01	37.80	+6.30%	0	0
EB HENKEL TL05	40.31	+6.11%	0	0
WO&CO. RETAIL CZK	62.50	+5.93%	0	0
WO&CO. RETAIL EUR	2.34	+5.41%	0	0
EB ADIDAS TL01	127.97	+4.24%	0	0
EB S&P 500 TL01	161.87	+4.23%	39 305	250
HEUREKA 5,25/25	93.99	+3.86%	187 863	20
WO&CO. OFFICE CZK	46.60	+3.56%	0	0
EB BMW TL05	47.68	+3.09%	0	0
EB EURCZK TS20	20.39	+2.98%	50 225	2 500
EB CBK TS03	13.97	+2.95%	0	0
EB SIL IC02	489.93	+2.63%	0	0
JTRE FIN.3 0,00/24	82.48	+2.46%	140 216	17
CONVENIO PIA SICAV	1.28	+2.40%	0	0
WO&CO. OFFICE EUR	1.73	+2.37%	0	0
‹‹ First 60     Next 20 ›