The Prague Stock Exchange and RM-System - daily results dne 8.9.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.1997  11.9.1997  10.9.1997  9.9.1997 8.9.1997

The Prague Sotck Exchange and RM-System - daily results - 8.9.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BÁŇ.STAVBY MOST	108.15	+5.00%	4 975	46	105.00	-0.16%	6 857	67
ČZ STRAKONICE	63.00	+5.00%	19 341	307	70.00	+1.94%	29 605	418
REDASH	28.77	+5.00%	575	20		0.00%	0
KRÁLODVORSKÉ ŽEL.	25.83	+5.00%	2 480	96	27.40	+0.66%	301	11
SPOFA	210.00	+5.00%	4 620	22	200.00	+1.75%	3 807	19
VINIUM	57.75	+5.00%	0	0		0.00%	0
ZLATÝ IF KVANTO	294.00	+5.00%	924 630	3 145	288.60	+3.31%	669 822	2 280
AGROBANKA PRAHA	11.97	+5.00%	31 397	2 623	12.90	-0.46%	26 771	2 073
ZPA PEČKY	148.11	+4.99%	0	0		-5.43%	0
TREND V.I.F. PRAHA	79.87	+4.99%	0	0	84.50	+1.25%	10 406	129
TRESO V-O OBU.ZLÍN	29.41	+4.99%	0	0		+77.76%	0
VČ PLYNÁRENSKÁ	1 954.00	+4.99%	0	0	1 950.00	+1.96%	40 950	21
TESLA LANŠKROUN	67.28	+4.99%	0	0	76.00	+5.22%	9 282	126
SČ ARMATURKA	85.53	+4.99%	0	0	66.00	+9.09%	330	5
SVOBODA GRAF. ZÁV.	91.15	+4.99%	0	0		+4.66%	0
ŠKROBÁRNY PELHŘIM.	100.82	+4.99%	0	0		+9.37%	0
OLŠANSKÉ PAPÍRNY	63.04	+4.99%	7 439	118		+0.66%	0
OSTRAV.VOD.A KAN.	190.65	+4.99%	4 766	25	199.10	-2.77%	5 498	29
PIV.RADEGAST SEDL.	111.91	+4.99%	5 036	45	104.00	+8.99%	1 560	15
PREFA PARDUBICE	75.53	+4.99%	529	7		-2.00%	0
‹‹ First 60     Next 20 ›