The Prague Stock Exchange and RM-System - daily results dne 8.9.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 14.9.2017 13.9.2017 12.9.2017 11.9.2017 8.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 110.00 | +7.32% | 550 000 | 5 | ||||||||||
| EB OMV TS02 | 16.00 | +3.56% | 0 | 0 | ||||||||||
| EB BMW TS01 | 20.55 | +3.53% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.20 | +3.23% | 0 | 0 | ||||||||||
| EB KOM TL5 | 153.15 | +2.72% | 0 | 0 | ||||||||||
| EB IFX TL01 | 9.25 | +1.65% | 0 | 0 | ||||||||||
| EB DBK TL02 | 6.35 | +1.60% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 32.05 | +1.58% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 109.00 | +1.40% | 141 359 | 13 | ||||||||||
| EB CBK TL01 | 11.60 | +1.31% | 0 | 0 | ||||||||||
| EB VOW TL01 | 136.15 | +1.30% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 971.80 | +1.23% | 75 054 653 | 77 596 | 968.20 | +0.12% | 188 779 | 195 | ||||||
| EB USDCZK TS09 | 62.35 | +1.22% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 342.00 | +1.12% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.50 | +1.06% | 9 500 | 1 000 | ||||||||||
| KOMB TL 2000 | 378.60 | +1.04% | 0 | 0 | ||||||||||
| E4U | 113.00 | +0.89% | 127 577 | 1 129 | 110.60 | +0.54% | 0 | 0 | ||||||
| EB GLD TL9 | 666.10 | +0.79% | 0 | 0 | ||||||||||
| ČEZ | 418.00 | +0.77% | 109 915 528 | 264 042 | 416.20 | +0.17% | 1 528 899 | 3 684 | ||||||
| EB EGB TL09 | 25.05 | +0.60% | 1 014 | 40 | ||||||||||
| ||||||||||||||
