The Prague Stock Exchange and RM-System - daily results dne 9.1.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2009  14.1.2009  13.1.2009  12.1.2009 9.1.2009

The Prague Sotck Exchange and RM-System - daily results - 9.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 70	56.70	+11.83%	213 000	4 000
CEZ TL 500	37.70	+9.59%	0	0
UNIPETROL TL 90	61.95	+8.42%	129 800	2 000
SETX TL 600	81.82	+6.93%	0	0
UNIPETROL TL 70	82.15	+6.49%	0	0
GOLD 1165 TS	689.70	+5.20%	0	0
BRENT TS 151,07	226.40	+4.77%	0	0
CEZ FUT JUN09	840.10	+4.35%	0	0
CROX INDEX CERT	288.50	+4.26%	0	0
CEZ FUT MAR09	839.10	+4.22%	0	0
CSS INDEX CERT	988.30	+3.44%	0	0
UNIPETROL	151.50	+3.29%	54 992 251	363 568	149.70		4 650 628	31 059
NASDAQ 2530 TS	270.00	+3.09%	0	0
ČEZ	837.60	+3.03%	1 137 450 823	1 376 312	832.50		8 851 497	10 646
O2 TL 300	154.10	+2.80%	0	0
CECE TS 3450	571.20	+2.42%	0	0
S-BOX DIMAX	397.20	+2.13%	0	0
ZENTIVA TL 800	34.99	+2.01%	0	0
INDUSTRY BASKET	126.82	+1.85%	0	0
GOLD	1 670.00	+1.52%	0	0
‹‹ First 60     Next 20 ›