The Prague Stock Exchange and RM-System - daily results dne 9.1.2014
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 15.1.2014 14.1.2014 13.1.2014 10.1.2014 9.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 690.00 | +15.00% | 9 660 | 14 | 701.00 | 0.00% | 0 | 0 | ||||||
| CEZ TS 980 | 350.90 | +5.82% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 416.50 | +4.83% | 0 | 0 | ||||||||||
| CETV | 65.60 | +2.58% | 15 097 538 | 224 727 | 65.80 | +2.81% | 2 828 032 | 42 073 | ||||||
| EB EURCZK TS3 | 18.40 | +2.51% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 299.00 | +1.49% | 245 278 364 | 56 943 | 4 320.00 | +1.09% | 673 348 | 156 | ||||||
| KOMB TL 2300 | 217.40 | +1.35% | 109 800 | 500 | ||||||||||
| PRAZSKE SLUZBY | 711.10 | +1.28% | 11 379 | 16 | 799.00 | -0.24% | 82 297 | 103 | ||||||
| KOMB TL 2000 | 249.30 | +1.18% | 0 | 0 | ||||||||||
| VIG | 1 013.00 | +1.10% | 17 618 635 | 17 336 | 1 005.60 | +0.86% | 403 150 | 400 | ||||||
| EB EGB BC1 | 1 074.00 | +0.75% | 214 600 | 200 | ||||||||||
| CEETX TL 800 | 154.85 | +0.55% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 103.50 | +0.49% | 15 498 648 | 14 750 000 | ||||||||||
| PFNONWOVENS | 605.00 | +0.40% | 1 169 047 | 1 940 | 602.90 | +0.73% | 41 360 | 69 | ||||||
| GOLD TURBO LONG | 1 193.00 | +0.34% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 125.00 | +0.32% | 0 | 0 | ||||||||||
| O2 TS 500 | 139.10 | +0.32% | 0 | 0 | ||||||||||
| O2 TS 540 | 177.20 | +0.25% | 0 | 0 | ||||||||||
| GOLD | 2 477.00 | +0.24% | 0 | 0 | ||||||||||
| BRENT TL+ | 162.00 | +0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
