The Prague Stock Exchange and RM-System - daily results dne 9.10.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.10.1995 12.10.1995 11.10.1995 10.10.1995 9.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 9.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PROSTĚJ. | 47.25 | +5.00% | 473 | 10 | 63.00 | +5.00% | 2 394 | 38 | ||||||
ART CENTRUM | 127.89 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ČKD HRAD.KRÁLOVÉ | 81.90 | +5.00% | 1 720 | 21 | +15.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 52.50 | +5.00% | 1 418 | 27 | 0.00% | 0 | 0 | |||||||
ČSAD HAVÍŘOV | 84.00 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁV.KLATOVY | 399.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
DYWIDAG PREFA | 273.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 87.15 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ELROZ | 56.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GRAFOSTROJ | 69.30 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
HUMPOLECKÉ STROJ. | 94.50 | +5.00% | 0 | 0 | 103.00 | +1.00% | 2 266 | 22 | ||||||
CHEMONT BRNO | 119.07 | +5.00% | 0 | 0 | 111.00 | +8.00% | 999 | 9 | ||||||
INTEX | 187.53 | +5.00% | 0 | 0 | 165.00 | -4.00% | 1 294 | 8 | ||||||
JIHLAVAN | 92.61 | +5.00% | 0 | 0 | 81.00 | -1.00% | 21 546 | 266 | ||||||
JIHOSTROJ | 131.25 | +5.00% | 0 | 0 | 130.00 | +1.00% | 16 380 | 126 | ||||||
JITEX PÍSEK | 294.00 | +5.00% | 302 526 | 1 029 | 265.00 | +2.00% | 55 437 | 214 | ||||||
KARA | 132.30 | +5.00% | 34 530 | 261 | 130.00 | -8.00% | 17 320 | 130 | ||||||
KERAMOST | 199.50 | +5.00% | 0 | 0 | 198.00 | +2.00% | 39 600 | 200 | ||||||
LADA | 93.45 | +5.00% | 2 149 | 23 | 102.00 | +7.00% | 1 224 | 12 | ||||||
LECOTEX | 157.50 | +5.00% | 0 | 0 | 260.00 | +9.00% | 1 040 | 4 | ||||||
|