The Prague Stock Exchange and RM-System - daily results dne 9.10.1996

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.1996  14.10.1996  11.10.1996  10.10.1996 9.10.1996

The Prague Sotck Exchange and RM-System - daily results - 9.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRO-TEX	59.85	+5.00%	838	14	55.00	+10.00%	770	14
KAROSERIA	63.00	+5.00%	0	0		0.00%	0	0
BOPO	119.07	+5.00%	10 835	91	115.10	+6.21%	9 796	85
CEMOS	126.00	+5.00%	1 260	10		+2.08%	0	0
GRANDHOTEL PUPP	357.00	+5.00%	0	0	370.00	+1.20%	3 323	9
IF ENERGETIKY	714.00	+5.00%	0	0	720.50	+2.04%	25 938	36
WIENERBERGER C.P.	179.76	+5.00%	9 348	52	173.00	+0.65%	3 633	21
JITONA	88.41	+5.00%	0	0	90.00	-4.82%	5 153	58
KOH-I-NOOR	162.75	+5.00%	0	0	137.50	-6.46%	275	2
LESNÍ SPOL.JM LESY	63.84	+5.00%	6 384	100	63.00	-1.06%	1 260	20
METALŠROT TLUMAČOV	99.75	+5.00%	0	0	105.00	+3.12%	210	2
VLNAP	94.50	+5.00%	66 528	704	92.00	+4.68%	16 385	185
HARVARD.POJIŠŤ.PF	24.36	+5.00%	3 410	140		+6.28%	0	0
VAGÓNKA ČESKÁ LÍPA	115.11	+4.99%	0	0		+9.82%	0	0
VELAMOS SOBOTÍN	94.76	+4.99%	0	0	85.00	-0.63%	1 870	22
VIGONA	104.73	+4.99%	0	0	97.10	-2.05%	6 457	64
STAVOSTROJ	120.28	+4.99%	12 028	100	116.30	+1.25%	23 373	200
ŠMERAL BRNO	81.91	+4.99%	6 880	84	85.00	+7.56%	2 115	25
TONAK	76.10	+4.99%	39 572	520	76.00	+2.72%	24 876	346
METAZ	59.70	+4.99%	0	0	70.00	-5.66%	840	12
‹‹ First 60     Next 20 ›