The Prague Stock Exchange and RM-System - daily results dne 9.10.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 15.10.2014 14.10.2014 13.10.2014 10.10.2014 9.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL5 | 209.00 | +13.68% | 424 435 | 2 030 | ||||||||||
| EB USDCZK TS5 | 14.50 | +9.02% | 0 | 0 | ||||||||||
| EB GLD TL8 | 486.90 | +7.70% | 0 | 0 | ||||||||||
| NWR | 0.70 | +7.69% | 5 321 379 | 7 850 258 | 0.70 | 0.00% | 150 710 | 215 300 | ||||||
| EB S&P500 TL2 | 79.20 | +6.52% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 100.80 | +4.95% | 0 | 0 | ||||||||||
| EB WTI TS8 | 348.80 | +4.87% | 0 | 0 | ||||||||||
| O2 C.R. | 311.90 | +3.04% | 23 997 159 | 77 499 | 312.00 | +1.79% | 1 765 210 | 5 700 | ||||||
| EB WTI TS7 | 562.90 | +2.81% | 0 | 0 | ||||||||||
| CETV | 47.85 | +2.57% | 2 245 400 | 46 465 | 47.90 | +1.48% | 286 923 | 5 930 | ||||||
| GOLD TURBO LONG | 1 262.00 | +2.35% | 0 | 0 | ||||||||||
| EB SIL BC1 | 889.70 | +2.21% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 039.00 | +1.64% | 35 515 176 | 3 545 | 10 100.00 | +0.46% | 2 068 433 | 205 | ||||||
| UNIPETROL | 126.90 | +1.52% | 492 086 | 3 890 | 125.20 | +0.56% | 103 115 | 825 | ||||||
| PFNONWOVENS | 659.00 | +1.38% | 2 003 914 | 3 058 | 657.30 | +0.36% | 407 750 | 622 | ||||||
| BIGBOARD 4,50/22 | 101.00 | +1.00% | 569 938 | 550 000 | ||||||||||
| EB GLD IC2 | 2 651.00 | +0.99% | 0 | 0 | ||||||||||
| GOLD | 2 651.00 | +0.84% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.00 | +0.59% | 0 | 0 | ||||||||||
| CECEXT | 295.80 | +0.48% | 0 | 0 | ||||||||||
| ||||||||||||||
