The Prague Stock Exchange and RM-System - daily results dne 9.10.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.10.2017 12.10.2017 11.10.2017 10.10.2017 9.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL01 | 7.00 | +29.63% | 0 | 0 | ||||||||||
| EB EGB TS08 | 8.05 | +18.38% | 22 015 | 2 850 | ||||||||||
| EB GBPCZK TL03 | 19.90 | +13.71% | 0 | 0 | ||||||||||
| EB SIL TL07 | 103.65 | +10.97% | 0 | 0 | ||||||||||
| EB GLD TL9 | 521.50 | +7.13% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.05 | +4.40% | 0 | 0 | ||||||||||
| FORTUNA | 149.90 | +4.24% | 5 101 075 | 34 570 | 148.50 | +2.13% | 286 567 | 1 949 | ||||||
| EB RWE TL01 | 27.50 | +3.97% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 202.90 | +3.65% | 0 | 0 | ||||||||||
| CETV | 94.15 | +3.29% | 8 476 025 | 89 705 | 94.30 | +3.97% | 680 845 | 7 246 | ||||||
| GOLD TURBO LONG | 1 320.00 | +2.88% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 010.00 | +1.51% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 55.95 | +1.36% | 0 | 0 | ||||||||||
| GOLD | 2 825.00 | +1.29% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 834.00 | +1.29% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 991.00 | +1.09% | 0 | 0 | ||||||||||
| PFNONWOVENS | 919.00 | +0.99% | 8 604 056 | 9 418 | 919.00 | +0.21% | 307 270 | 335 | ||||||
| EB WTI TS11 | 197.50 | +0.82% | 20 020 | 100 | ||||||||||
| EB IFX TL01 | 13.05 | +0.77% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 273.90 | +0.77% | 0 | 0 | ||||||||||
| ||||||||||||||
