The Prague Stock Exchange and RM-System - daily results dne 9.10.2018
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
15.10.2018 12.10.2018 11.10.2018 10.10.2018 9.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 9.10.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB HENKEL TS01 | 49.64 | +6.41% | 0 | 0 | ||||||||||
EB CEZ TL10 | 17.84 | +4.69% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.00 | +4.65% | 239 209 | 26 641 | ||||||||||
EB RBI TL01 | 23.75 | +4.53% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.03 | +4.15% | 0 | 0 | ||||||||||
EB BMW TS02 | 70.76 | +3.72% | 0 | 0 | ||||||||||
EB SAP TL01 | 71.02 | +3.54% | 19 865 | 290 | ||||||||||
EB INFINEON TS02 | 19.22 | +3.33% | 0 | 0 | ||||||||||
EB KOM TS03 | 20.83 | +3.32% | 0 | 0 | ||||||||||
EB LHA TL01 | 26.38 | +3.29% | 0 | 0 | ||||||||||
EB DAI TS02 | 68.28 | +2.99% | 0 | 0 | ||||||||||
EB EGB TS09 | 30.09 | +2.73% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 29.46 | +2.61% | 0 | 0 | ||||||||||
EB CEZ TL08 | 32.89 | +2.49% | 0 | 0 | ||||||||||
EB DAX TS12 | 638.20 | +2.31% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 88.49 | +2.30% | 637 128 | 24 | ||||||||||
EB CEZ TL09 | 36.22 | +2.26% | 0 | 0 | ||||||||||
EB VOW TS03 | 145.90 | +2.24% | 0 | 0 | ||||||||||
EB OMV TL01 | 59.71 | +1.88% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 25.00 | +1.71% | 0 | 0 | ||||||||||
|