The Prague Stock Exchange and RM-System - daily results dne 9.10.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2020  14.10.2020  13.10.2020  12.10.2020 9.10.2020

The Prague Sotck Exchange and RM-System - daily results - 9.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS04	12.28	+42.13%	0	0
EB EURCZK TS16	12.60	+10.92%	0	0
EB GBPCZK TS06	24.62	+8.79%	0	0
EB GLD TL10	1 209.13	+7.26%	0	0
EB USDCZK TS14	37.94	+7.05%	0	0
EB SILVER TL08	273.68	+6.82%	0	0
EB DAI TS04	32.51	+6.63%	0	0
EB EURCZK TS15	20.49	+6.55%	0	0
EB EURUSD TL03	27.07	+5.25%	0	0
EB BMW TS02	71.63	+4.91%	0	0
EB GLD TL9	1 639.82	+4.56%	0	0
EB INFINEON TL03	44.53	+4.26%	0	0
TMR	1 000.00	+4.17%	40 000	40
EB DAI TS02	62.73	+3.09%	0	0
EB SIL IC02	567.80	+2.57%	0	0
EB O2 TL03	5.90	+1.72%	0	0
AVAST	157.00	+1.72%	12 015 882	76 936	156.80	+2.48%	268 928	1 737
NOKIA CORP.	92.00	+1.66%	12 420	135	92.80	+0.10%	56 268	608
EB ADIDAS TL01	429.40	+1.58%	0	0
EB MONET TS03	48.93	+1.45%	0	0
‹‹ First 60     Next 20 ›