The Prague Stock Exchange and RM-System - daily results dne 9.12.2002

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2002  12.12.2002  11.12.2002  10.12.2002 9.12.2002

The Prague Sotck Exchange and RM-System - daily results - 9.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ ENERGETICKÁ	1 500.00	+8.70%	1 500	1	1 480.00	-1.33%	7 380	5
OHL ŽS	970.80	+5.00%	0	0
MADETA	278.80	+4.97%	0	0	381.10	+1.35%	2 668	7
METROSTAV	194.40	+4.57%	41 738	224	176.60	+3.82%	0	0
KOMERČNÍ BANKA	2 057.00	+4.42%	412 694 501	203 950	2 029.00	+2.12%	402 617	201
ARCELORMITTAL	75.00	+4.17%	22 500	300	74.10	+4.66%	137 948	1 779
O2 C.R.	272.60	+1.91%	29 421 222	109 240	270.00	+2.93%	83 495	316
ČEZ	89.65	+1.13%	101 447 679	1 142 681	89.00	0.00%	422 326	4 730
ERSTE GROUP BANK A	1 859.00	+1.09%	22 621 547	12 290
UNIPETROL	34.74	+0.58%	1 935 507	55 540	34.50	+0.58%	58 850	1 709
PHILIP MORRIS ČR A	11 011.00	+0.37%	83 481 272	7 583	11 132.40	-0.60%	155 297	14
TATRA	37.00	0.00%	0	0	37.20	-0.26%	1 825	49
TEPLÁRNA PÍSEK	368.90	0.00%	0	0	390.20	-9.96%	40 591	91
TEPLÁRNA ÚSTÍ N.L.	393.70	0.00%	0	0	411.30	0.00%	0	0
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	957.50	+0.36%	0	0
TOMA	90.20	0.00%	0	0	77.00	0.00%	0	0
VČ ENERGETIKA	1 700.00	0.00%	0	0	1 705.00	-1.15%	27 272	16
VČ PLYNÁRENSKÁ	3 430.00	0.00%	0	0	3 064.40	0.00%	0	0
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	830.00	0.00%	0	0
ZČ ENERGETIKA	2 346.00	0.00%	0	0	2 700.00	-3.60%	16 515	6
‹‹ First 60     Next 20 ›