The Prague Stock Exchange and RM-System - daily results dne 9.12.2016
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
15.12.2016 14.12.2016 13.12.2016 12.12.2016 9.12.2016 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL05 | 24.50 | +6.99% | 0 | 0 | ||||||||||
EB KOM TL5 | 99.45 | +6.48% | 0 | 0 | ||||||||||
EB WTI TL12 | 526.60 | +6.04% | 158 100 | 300 | ||||||||||
EB UNIP TL01 | 5.35 | +5.94% | 0 | 0 | ||||||||||
EB WTI TL13 | 655.60 | +4.93% | 0 | 0 | ||||||||||
EB VOW TS01 | 83.80 | +3.27% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 117.15 | +3.13% | 0 | 0 | ||||||||||
KOMB TL 2300 | 285.50 | +3.07% | 0 | 0 | ||||||||||
EB CEZ TL08 | 13.75 | +3.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 126.30 | +2.93% | 0 | 0 | ||||||||||
EB GLD TS7 | 844.70 | +2.91% | 0 | 0 | ||||||||||
KOMB TL 2000 | 320.70 | +2.72% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 155.55 | +2.50% | 0 | 0 | ||||||||||
UNIPETROL | 180.45 | +2.44% | 1 123 962 | 6 288 | 179.80 | +1.24% | 44 950 | 250 | ||||||
EB CEZ TL09 | 16.85 | +2.43% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 58.50 | +1.74% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 889.00 | +1.72% | 171 717 682 | 194 973 | 888.00 | +1.61% | 2 737 482 | 3 119 | ||||||
EB EGB TL7 | 29.55 | +1.72% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 887.90 | +1.60% | 0 | 0 | ||||||||||
RDX | 371.60 | +1.50% | 0 | 0 | ||||||||||
|