The Prague Stock Exchange and RM-System - daily results dne 9.2.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.2.2010 12.2.2010 11.2.2010 10.2.2010 9.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 15.35 | +14.98% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 41.25 | +12.55% | 42 800 | 1 000 | ||||||||||
| ROTX TL 3700 | 866.50 | +4.65% | 0 | 0 | ||||||||||
| KB TL 1300 | 241.10 | +4.60% | 0 | 0 | ||||||||||
| NWR | 177.50 | +4.11% | 97 222 658 | 556 724 | 179.50 | +2.92% | 7 332 702 | 41 587 | ||||||
| NWN | 177.50 | +4.11% | 97 222 658 | 556 724 | 179.50 | +2.92% | 7 332 702 | 41 587 | ||||||
| CECE BANKING 450 | 145.91 | +4.07% | 0 | 0 | ||||||||||
| BRENT TL+ | 55.40 | +3.94% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 165.20 | +3.90% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 51.40 | +3.84% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 679.20 | +3.62% | 279 182 736 | 409 073 | 685.90 | +2.53% | 6 475 394 | 9 495 | ||||||
| HTX TL 1800 | 460.10 | +3.46% | 0 | 0 | ||||||||||
| PTX TL 600 | 156.60 | +3.22% | 0 | 0 | ||||||||||
| CEETX TL 800 | 146.31 | +2.96% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 211.60 | +2.82% | 0 | 0 | ||||||||||
| BRENT TL | 70.45 | +2.77% | 0 | 0 | ||||||||||
| PFNONWOVENS | 434.00 | +2.60% | 14 303 996 | 33 339 | 433.60 | 0.00% | 0 | 0 | ||||||
| PX TL 500 | 61.85 | +2.32% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 178.12 | +2.30% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 653.00 | +2.30% | 317 897 732 | 85 960 | 3 678.50 | +2.18% | 4 532 815 | 1 229 | ||||||
| ||||||||||||||
