The Prague Stock Exchange and RM-System - daily results dne 9.2.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.2.2012 14.2.2012 13.2.2012 10.2.2012 9.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,100 | 187.84 | +18.62% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 113.17 | +9.68% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 138.22 | +8.68% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 165.70 | +7.79% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 281.80 | +5.66% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 23.47 | +4.26% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 42.80 | +3.83% | 0 | 0 | ||||||||||
| CEZ TS 980 | 162.25 | +3.04% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 500.20 | +2.71% | 291 169 751 | 589 612 | 505.90 | +3.88% | 20 314 908 | 41 008 | ||||||
| BRENT TL+ | 143.53 | +2.70% | 0 | 0 | ||||||||||
| BRENT TL | 158.81 | +2.57% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 613.00 | +2.54% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 231.80 | +2.11% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 219.30 | +2.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 111.09 | +1.97% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 243.60 | +1.67% | 0 | 0 | ||||||||||
| E4U | 72.00 | +1.41% | 25 412 | 352 | 71.00 | -2.60% | 1 136 | 16 | ||||||
| KOMB TS 4500 | 78.71 | +1.39% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 706.00 | +1.31% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 171.61 | +1.29% | 0 | 0 | ||||||||||
| ||||||||||||||
