The Prague Stock Exchange and RM-System - daily results dne 9.2.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.2.2016 12.2.2016 11.2.2016 10.2.2016 9.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 1 256.00 | +21.94% | 41 448 | 33 | 1 252.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS06 | 24.20 | +7.08% | 0 | 0 | ||||||||||
| EB DAX TS09 | 848.50 | +3.54% | 6 788 | 8 | ||||||||||
| EB CEZ TS6 | 28.85 | +2.49% | 0 | 0 | ||||||||||
| EB GLD TS6 | 566.80 | +2.27% | 0 | 0 | ||||||||||
| CEZ TS 980 | 333.90 | +2.11% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 34.15 | +2.09% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 950.00 | +1.97% | 12 653 092 | 979 | 12 900.00 | +1.90% | 1 078 519 | 84 | ||||||
| CEZ TS 1050 | 395.50 | +1.78% | 0 | 0 | ||||||||||
| EB SIL TS07 | 60.80 | +1.76% | 0 | 0 | ||||||||||
| EB GLD TS7 | 794.80 | +1.25% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 509.00 | +1.05% | 0 | 0 | ||||||||||
| KOFOLA CS | 483.00 | +0.84% | 67 320 | 140 | 483.00 | +0.14% | 49 849 | 103 | ||||||
| BRENT INDEX SHORT | 3 170.00 | +0.60% | 0 | 0 | ||||||||||
| PFNONWOVENS | 717.50 | +0.34% | 1 625 720 | 2 264 | 713.30 | -0.69% | 185 570 | 260 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
