The Prague Stock Exchange and RM-System - daily results dne 9.2.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.2021  12.2.2021  11.2.2021  10.2.2021 9.2.2021

The Prague Sotck Exchange and RM-System - daily results - 9.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TS02	11.88	+20.00%	0	0
RMS MEZZANINE	0.98	+15.29%	9 800	10 000	1.10	+10.00%	10 500	10 000
EB EGB TS12	6.88	+15.05%	0	0
EB CBK TS06	3.57	+9.51%	0	0
EB AVAST TS04	3.74	+7.47%	0	0
EB DAX TS7	347.04	+7.36%	53 011	150
EB ADIDAS TL03	95.83	+6.85%	97 960	1 000
EB BMW TS02	52.29	+4.92%	0	0
EB VOW TS04	61.59	+4.04%	0	0
EB CBK TS05	8.91	+3.60%	0	0
EB RBI TS03	20.81	+3.53%	0	0
EB EGB TS10	26.56	+3.47%	0	0
JUVENTUS F.C.	21.93	+3.30%	10 745	469
KOFOLA CS	263.00	+2.73%	2 015 453	7 780	262.00	+1.15%	544 680	2 090
EB LHA TS02	26.90	+2.52%	0	0
EB EURUSD TL03	30.78	+2.50%	0	0
EB KOM TS03	33.36	+2.46%	0	0
EB EGB TS09	41.16	+2.18%	0	0
EB USDCZK TS15	33.82	+2.11%	0	0
EB O2 TL03	9.89	+2.06%	0	0
‹‹ First 60     Next 20 ›