The Prague Stock Exchange and RM-System - daily results dne 9.4.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.4.1996 12.4.1996 11.4.1996 10.4.1996 9.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSERVIS TACHOV | 112.35 | +5.00% | 2 921 | 26 | 106.30 | -3.00% | 5 102 | 48 | ||||||
| ČETRANS ÚSTÍ N.L. | 123.90 | +5.00% | 0 | 0 | 111.00 | -6.00% | 28 314 | 246 | ||||||
| ČKD ELTECHNIKA | 35.28 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 94.92 | +5.00% | 0 | 0 | 87.50 | -5.00% | 1 400 | 16 | ||||||
| FASÁDOSTAV PRAHA | 162.75 | +5.00% | 0 | 0 | 165.00 | 0.00% | 4 897 | 30 | ||||||
| FERONA | 131.67 | +5.00% | 0 | 0 | 135.00 | -2.00% | 43 980 | 331 | ||||||
| FERRUM | 65.10 | +5.00% | 9 309 | 143 | 72.00 | -28.00% | 2 736 | 38 | ||||||
| GUMÁRNY ZUBŘÍ | 176.40 | +5.00% | 6 703 | 38 | 180.00 | +2.00% | 4 140 | 23 | ||||||
| HUTNÍ MONTÁŽE | 166.11 | +5.00% | 7 807 | 47 | +4.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 672.00 | +5.00% | 157 920 | 235 | 580.00 | -1.00% | 25 795 | 41 | ||||||
| INTERIER PRAHA | 128.10 | +5.00% | 18 190 | 142 | 130.00 | +8.00% | 5 533 | 43 | ||||||
| KOZAK KLATOVY | 294.00 | +5.00% | 14 700 | 50 | 287.00 | +8.00% | 34 051 | 121 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 420.00 | +5.00% | 0 | 0 | 372.50 | 0.00% | 1 118 | 3 | ||||||
| ŠKODA LIAZ | 166.95 | +5.00% | 38 899 | 233 | 156.00 | -1.00% | 8 657 | 53 | ||||||
| OBILA KUTNÁ HORA | 210.00 | +5.00% | 2 520 | 12 | 155.00 | -32.00% | 2 790 | 18 | ||||||
| OSONA | 94.50 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 169.05 | +5.00% | 2 705 | 16 | 169.00 | 0.00% | 17 428 | 104 | ||||||
| SOKOLOV. STROJÍRNY | 77.70 | +5.00% | 11 655 | 150 | 74.00 | -26.00% | 5 180 | 70 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 117.60 | +5.00% | 0 | 0 | 105.00 | +9.00% | 2 205 | 21 | ||||||
| SM VOD.A KAN.OVA | 97.86 | +5.00% | 29 749 | 304 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
