The Prague Stock Exchange and RM-System - daily results dne 9.4.2004

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2004  14.4.2004  13.4.2004 9.4.2004  8.4.2004

The Prague Sotck Exchange and RM-System - daily results - 9.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	545.00	+3.40%	545	1	580.50	+0.86%	1 742	3
UNIPETROL	67.29	+0.22%	69 114 143	1 026 959	67.00	-0.59%	1 358 494	20 221
KOMERČNÍ BANKA	3 398.00	+0.06%	255 582 785	75 381	3 368.70	-0.39%	403 082	120
K-T-V INVEST	363.80	0.00%	0	0	460.20	0.00%	0	0
JÁCHYMOV PM	677.10	0.00%	0	0	867.20	-0.58%	4 336	5
LÁZNĚ TEPLICE V Č.	600.40	0.00%	0	0	700.00	+0.35%	29 400	42
STOCK PLZEŇ	11 300.00	0.00%	0	0
MEOPTA PŘEROV	104.00	0.00%	0	0	135.00	-0.07%	7 020	52
METALIMEX	2 190.00	0.00%	0	0	2 205.00	+0.22%	0	0
Holcim (Česko)	2 005.00	0.00%	0	0	2 100.00	-1.64%	65 110	31
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	531.20	+0.66%	0	0
ENERGOAQUA	636.30	0.00%	0	0	783.20	0.00%	0	0
JČ ENERGETIKA	2 500.00	0.00%	0	0	2 370.20	-1.65%	11 891	5
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 902.00	0.00%	0	0
WIENERBERGER C.P.	2 806.00	0.00%	0	0	3 137.60	+0.31%	0	0
MADETA	539.70	0.00%	0	0	627.50	+0.80%	0	0
JM ENERGETIKA	2 800.00	0.00%	0	0	2 922.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 300.00	0.00%	0	0
VET ASSETS	24.50	0.00%	0	0	22.00	+6.28%	220 000	10 000
KABLO ELEKTRO	2 800.00	0.00%	0	0	2 942.60	+5.05%	0	0
‹‹ First 60     Next 20 ›