The Prague Stock Exchange and RM-System - daily results dne 9.5.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.1996  14.5.1996  13.5.1996  10.5.1996 9.5.1996

The Prague Sotck Exchange and RM-System - daily results - 9.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROPROJEKT PARD.	137.50	+10.00%	0	0		-3.00%	0	0
AGROZET CHABAŘOV.	37.51	+10.00%	3 751	100	26.00	0.00%	130	5
ALBATROS	84.70	+10.00%	847	10	70.00	-9.00%	280	4
ART CENTRUM	134.31	+10.00%	0	0		+5.00%	0	0
STAV.POD.JABLONEC	19.36	+10.00%	0	0		0.00%	0	0
BARTOŇ TEXT.ZÁVODY	129.91	+10.00%	0	0		+1.00%	0	0
BENZINSERVIS	96.14	+10.00%	0	0	98.00	+2.00%	3 748	39
CUKROVAR KOJETÍN	193.60	+10.00%	2 323	12	167.50	0.00%	1 675	10
CUKROVAR NĚMČICE	91.30	+10.00%	8 126	89	67.50	-2.00%	727	11
DRŮBEŽ.ZÁV.KLATOVY	495.00	+10.00%	23 265	47		+9.00%	0	0
ITEC GROUP	60.50	+10.00%	13 310	220	60.20	+7.00%	7 224	112
ENERGOSTROJ. PARD.	78.10	+10.00%	234	3	100.10	0.00%	1 502	15
FARMET	21.78	+10.00%	0	0	27.00	0.00%	378	14
IH MOSKVA ZLÍN	89.10	+10.00%	5 524	62		0.00%	0	0
IZOLACE ÚSTÍ	42.02	+10.00%	0	0		0.00%	0	0
JESENIC.MLÉKÁRNY	308.00	+10.00%	24 948	81		+1.00%	0	0
JIRČANY	160.60	+10.00%	1 767	11	135.00	-5.00%	1 604	12
KF	96.80	+10.00%	0	0	68.50	-5.00%	274	4
KOLI HOLD. N.MĚSTO	74.80	+10.00%	5 610	75	50.10	-1.00%	351	7
SUBEKO KLÁŠTEREC	99.00	+10.00%	6 930	70		-21.00%	0	0
‹‹ First 60     Next 20 ›