The Prague Stock Exchange and RM-System - daily results dne 9.5.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BUDĚJOVICKÁ IFPZK | 28 600.00 | +15.32% | 0 | 0 | ||||||||||
EB SAP TL04 | 77.31 | +13.24% | 0 | 0 | ||||||||||
EB CEZ TL13 | 29.61 | +11.69% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 78.53 | +10.23% | 0 | 0 | ||||||||||
EB BMW TS07 | 52.72 | +9.86% | 0 | 0 | ||||||||||
FOOTSHOP | 71.50 | +8.33% | 50 050 | 700 | ||||||||||
EB OMV TL04 | 61.27 | +7.70% | 0 | 0 | ||||||||||
EB SILVER TL11 | 224.59 | +7.63% | 0 | 0 | ||||||||||
EB SILVER TL08 | 265.31 | +6.35% | 0 | 0 | ||||||||||
EB WTI TL25 | 519.21 | +6.16% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.12 | +6.11% | 0 | 0 | ||||||||||
EB BMW TS08 | 83.62 | +5.89% | 0 | 0 | ||||||||||
EB CEZ TL12 | 68.88 | +4.71% | 0 | 0 | ||||||||||
EB RAIFFEISEN TL06 | 14.00 | +4.56% | 0 | 0 | ||||||||||
EB NG TL07 | 21.24 | +4.22% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 39.04 | +4.22% | 46 017 | 1 197 | ||||||||||
EB WTI TL23 | 820.91 | +4.16% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 608.33 | +4.15% | 0 | 0 | ||||||||||
EB CEZ TL11 | 83.81 | +3.84% | 0 | 0 | ||||||||||
EB SAP TL03 | 246.11 | +3.61% | 0 | 0 | ||||||||||
|