The Prague Stock Exchange and RM-System - daily results dne 9.6.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.1995  14.6.1995  13.6.1995  12.6.1995 9.6.1995

The Prague Sotck Exchange and RM-System - daily results - 9.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.	131.25	+5.00%	6 300	48	145.00	+2.00%	6 090	42
AUTOCENTRUM LIBOU.	55.65	+5.00%	0	0		0.00%	0	0
BÁŇ. PROJ. TEPLICE	87.15	+5.00%	3 747	43		+17.00%	0	0
KRYTINA ŠLAPANICE	181.65	+5.00%	8 538	47		+9.00%	0	0
CUKROVAR A RAFIN.	189.00	+5.00%	0	0	181.50	-5.00%	363	2
ČSAD JABLONEC N.N.	115.50	+5.00%	7 046	61	111.00	+4.00%	9 657	87
ELITE	105.84	+5.00%	0	0		-10.00%	0	0
FAVORIT ROKYCANY	199.50	+5.00%	5 387	27	160.00	+3.00%	320	2
FRUTA PODIVÍN	187.53	+5.00%	0	0		+3.00%	0	0
GENOSERVIS	231.00	+5.00%	0	0		+3.00%	0	0
HUTNÍ PROJ. PLZEŇ	210.00	+5.00%	2 100	10		-10.00%	0	0
INOVA	378.00	+5.00%	0	0		0.00%	0	0
KRUŠNOHORSKÉ LESY	178.50	+5.00%	70 151	393	158.50	0.00%	7 291	46
LESY HLUBOKÁ	176.40	+5.00%	0	0	164.50	-5.00%	1 974	12
MASNÝ PRŮMYSL CHEB	54.60	+5.00%	382	7	186.00	+9.00%	10 416	56
MASOKOMB.KLATOVY	180.60	+5.00%	0	0	171.00	-5.00%	684	4
VENNUS	183.75	+5.00%	0	0		0.00%	0	0
MORAVSKOTŘ.STAVBY	64.05	+5.00%	0	0		0.00%	0	0
PAPÍRNY BRNO	73.50	+5.00%	6 762	92		0.00%	0	0
TEREOS TTD	29.40	+5.00%	6 409	218	31.00	+3.00%	5 573	190
‹‹ First 60     Next 20 ›