The Prague Stock Exchange and RM-System - daily results dne 9.6.1997

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.1997  12.6.1997  11.6.1997  10.6.1997 9.6.1997

The Prague Sotck Exchange and RM-System - daily results - 9.6.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ADAMOVSKÉ STROJ.	189.00	+5.00%	32 130	170	184.30	+3.58%	1 106	6
CUKROVAR KOJETÍN	210.00	+5.00%	0	0	197.00	-1.66%	591	3
ŠKODA LIAZ	79.38	+5.00%	3 493	44	74.00	+0.46%	4 573	62
MASOKOMB.MARTINOV	50.40	+5.00%	0	0	55.00	0.00%	550	10
PRAG REAL VYSOČANY	195.30	+5.00%	9 179	47		+0.44%	0
SPOLANA	140.70	+5.00%	178 830	1 271	130.20	-3.44%	9 226	71
ZPA PEČKY	66.15	+5.00%	1 323	20	62.00	+0.55%	1 240	20
SPOFA	169.38	+4.99%	1 186	7	173.70	-0.57%	1 042	6
SOLO	82.68	+4.99%	1 736	21	85.00	+8.28%	340	4
RUBENA	72.77	+4.99%	6 695	92	63.00	-10.00%	378	6
ŠKROBÁRNY PELHŘIM.	94.60	+4.99%	0	0	100.00	+6.38%	5 300	53
TONASO	56.55	+4.99%	0	0	64.50	+0.78%	1 290	20
PIV.RADEGAST SEDL.	156.14	+4.99%	0	0		+13.47%	0
LOMBARD INDUSTRIAL	59.47	+4.99%	0	0	62.00	+5.08%	744	12
METALŠROT TLUMAČOV	71.66	+4.99%	1 218	17	65.00	+3.12%	1 560	24
MORAVSKÉ KOVÁRNY	143.32	+4.99%	0	0		-3.08%	0
OLŠANSKÉ PAPÍRNY	91.21	+4.99%	9 212	101		+4.30%	0
OSTRAV.VOD.A KAN.	189.15	+4.99%	0	0		-2.26%	0
PERLA BAVLNÁŘ.ZÁV.	25.00	+4.99%	0	0		-0.22%	0
LES. SPOL.POLIČKA	36.58	+4.99%	0	0		0.00%	0
‹‹ First 60     Next 20 ›