The Prague Stock Exchange and RM-System - daily results dne 9.6.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.6.2010 14.6.2010 11.6.2010 10.6.2010 9.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 15.55 | +13.09% | 32 000 | 2 000 | ||||||||||
| CEETX TL 1200 | 27.95 | +12.47% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 166.13 | +8.92% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 217.00 | +5.85% | 459 305 | 2 145 | 243.00 | +4.74% | 7 290 | 30 | ||||||
| ROTX TL 3700 | 722.00 | +5.31% | 0 | 0 | ||||||||||
| BRENT TL+ | 64.20 | +5.26% | 0 | 0 | ||||||||||
| BRENT TL | 81.50 | +3.69% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 684.00 | +3.63% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 81.49 | +3.52% | 0 | 0 | ||||||||||
| PFNONWOVENS | 433.00 | +2.85% | 2 712 883 | 6 285 | 423.40 | -0.61% | 169 360 | 400 | ||||||
| ERSTE TL 6,5 | 51.40 | +2.80% | 0 | 0 | ||||||||||
| SETX TL 850 | 62.55 | +2.79% | 0 | 0 | ||||||||||
| NWR | 217.00 | +2.60% | 162 138 981 | 751 310 | 218.00 | +3.80% | 8 163 385 | 37 760 | ||||||
| NWN | 217.00 | +2.60% | 162 138 981 | 751 310 | 218.00 | +3.80% | 8 163 385 | 37 760 | ||||||
| AAA AUTO | 17.43 | +2.53% | 183 880 | 10 614 | 17.30 | +1.16% | 159 867 | 9 301 | ||||||
| CEETX TL 800 | 133.61 | +2.38% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 985.10 | +2.18% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 672.00 | +2.08% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 546.00 | +1.98% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 664.00 | +1.84% | 198 346 191 | 296 161 | 668.60 | +2.67% | 3 454 800 | 5 146 | ||||||
| ||||||||||||||
