The Prague Stock Exchange and RM-System - daily results dne 9.7.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 15.7.1998 14.7.1998 13.7.1998 10.7.1998 9.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 894.60 | +13.38% | 8 946 | 10 | 820.00 | -5.61% | 10 135 | 13 | ||||||
| ČESKÉ RADIOKOMUN. | 7 840.00 | +10.17% | 869 515 | 115 | 7 355.00 | +5.91% | 297 442 | 42 | ||||||
| ČEZ 11,3/05 | 85.05 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNA KOLÍN | 127.47 | +5.00% | 0 | 0 | 122.90 | -0.15% | 2 212 | 18 | ||||||
| TYLEX LETOVICE | 220.50 | +5.00% | 4 410 | 20 | 225.00 | +3.96% | 6 704 | 31 | ||||||
| ZBROJOVKA BRNO | 66.15 | +5.00% | 0 | 0 | 60.50 | -5.47% | 3 011 | 49 | ||||||
| XAVEROV | 69.41 | +4.99% | 0 | 0 | 0.00 | -26.88% | 0 | 0 | ||||||
| SELLIER & BELLOT | 152.61 | +4.99% | 0 | 0 | 152.00 | -1.88% | 5 255 | 34 | ||||||
| OKD | 157.60 | +4.99% | 18 754 | 119 | 156.00 | +1.70% | 40 172 | 261 | ||||||
| IF ENERGETIKY | 862.00 | +4.99% | 33 618 | 39 | 835.00 | +1.26% | 24 730 | 30 | ||||||
| JANKA | 68.13 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KIF MOST | 99.34 | +4.99% | 2 980 | 30 | 110.00 | 0.00% | 6 000 | 60 | ||||||
| JÁCHYMOV PM | 407.50 | +4.99% | 0 | 0 | 500.00 | +7.22% | 449 535 | 892 | ||||||
| SPT TELCOM 11,3/04 | 89.58 | +4.99% | 94 539 | 10 | ||||||||||
| MEOPTA PŘEROV | 42.10 | +4.98% | 505 | 12 | 40.00 | +5.59% | 720 | 18 | ||||||
| THRALL VAGONKA ST. | 47.35 | +4.98% | 0 | 0 | 46.40 | -1.12% | 5 336 | 115 | ||||||
| JITEX PÍSEK | 41.89 | +4.98% | 209 | 5 | 45.00 | +9.75% | 990 | 22 | ||||||
| PARAMO | 309.80 | +4.98% | 22 615 | 73 | 299.00 | +9.35% | 3 579 | 12 | ||||||
| ZBROJOVKA VSETÍN | 17.91 | +4.98% | 0 | 0 | 20.20 | -1.95% | 6 575 | 327 | ||||||
| SPOLEK CH.HUT.VÝR. | 69.45 | +4.98% | 43 962 | 633 | 66.00 | +7.01% | 8 855 | 136 | ||||||
| ||||||||||||||
